LifeMD, Inc. (LFMDP)

USD 23.94

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.85 19.1 18.85 18.98 17.31 Thousand
01 Dec, 2023 18.6 18.84 18.6 18.83 3400.00
30 Nov, 2023 18.5 18.5 18.5 18.5 1639.00
29 Nov, 2023 18.49 18.5 18.45 18.49 6700.00
28 Nov, 2023 18.5 18.5 18.44 18.46 2800.00
27 Nov, 2023 18.5 18.5 18.47 18.5 3300.00
24 Nov, 2023 18.5 18.5 18.44 18.44 415.00
22 Nov, 2023 18.4 18.5 18.29 18.5 2634.00
21 Nov, 2023 18.43 18.43 18.15 18.4 1400.00
20 Nov, 2023 18.4 18.5 18.14 18.5 1614.00