USD 23.94
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 19.0 | 19.0 | 18.92 | 18.92 | 600.00 |
08 Dec, 2023 | 19.0 | 19.0 | 18.99 | 19.0 | 5800.00 |
07 Dec, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 700.00 |
06 Dec, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 448.00 |
05 Dec, 2023 | 18.88 | 18.91 | 18.8 | 18.91 | 2900.00 |
04 Dec, 2023 | 18.85 | 19.1 | 18.85 | 18.98 | 17.31 Thousand |
01 Dec, 2023 | 18.6 | 18.84 | 18.6 | 18.83 | 3400.00 |
30 Nov, 2023 | 18.5 | 18.5 | 18.5 | 18.5 | 1639.00 |
29 Nov, 2023 | 18.49 | 18.5 | 18.45 | 18.49 | 6700.00 |
28 Nov, 2023 | 18.5 | 18.5 | 18.44 | 18.46 | 2800.00 |
6471
WI4
LEON
CHCI
ANSLY
4195