LifeMD, Inc. (LFMDP)

USD 22.12

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 21.9 21.9 21.9 21.9 200.00
28 May, 2024 21.95 21.97 21.1 21.9 1407.00
24 May, 2024 20.95 20.95 20.95 20.95 250.00
23 May, 2024 20.9 21.1 20.9 20.95 2000.00
22 May, 2024 20.82 20.9 20.82 20.9 916.00
21 May, 2024 20.7 20.85 20.68 20.8 2200.00
20 May, 2024 20.25 21.1 20.25 20.69 6500.00
17 May, 2024 21.28 21.28 20.31 20.55 10.43 Thousand
16 May, 2024 22.22 22.22 21.2 21.28 6347.00
15 May, 2024 22.25 22.25 22.25 22.25 700.00