LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 21.72 24.5 21.7 22.45 488 Thousand
23 Feb, 2021 22.41 24.26 19.0 21.53 2.46 Million
22 Feb, 2021 28.5 31.95 26.05 26.45 442.9 Thousand
19 Feb, 2021 29.27 30.33 28.55 29.4 473.1 Thousand
18 Feb, 2021 29.05 31.06 29.01 29.31 406.9 Thousand
17 Feb, 2021 28.23 31.45 27.54 30.55 556.5 Thousand
16 Feb, 2021 31.74 32.4 27.86 30.15 1.16 Million
12 Feb, 2021 28.59 29.85 27.1 29.23 737.4 Thousand
11 Feb, 2021 30.01 30.9 27.0 27.33 1.07 Million
10 Feb, 2021 29.15 33.02 28.32 30.5 1.61 Million