LifeMD Inc (LFMD)

USD 3.72

(4.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 18.0 18.48 15.82 16.21 941.4 Thousand
09 Mar, 2021 16.21 18.25 15.98 17.35 928.9 Thousand
08 Mar, 2021 15.81 16.75 14.51 15.44 628.5 Thousand
05 Mar, 2021 16.9 16.9 13.25 15.96 1.19 Million
04 Mar, 2021 15.28 16.0 13.51 14.48 1.49 Million
03 Mar, 2021 18.5 19.11 15.22 16.3 1.9 Million
02 Mar, 2021 21.32 21.6 18.81 18.88 1.16 Million
01 Mar, 2021 22.29 23.45 20.87 21.31 811.1 Thousand
26 Feb, 2021 20.72 22.24 19.62 21.94 766.5 Thousand
25 Feb, 2021 22.45 23.86 19.71 20.51 1.02 Million