Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.6 | 9.6 | 9.29 | 9.31 | 44.4 Thousand |
| 31 May, 2022 | 9.9 | 9.9 | 9.48 | 9.5 | 67.7 Thousand |
| 27 May, 2022 | 9.66 | 9.99 | 9.66 | 9.87 | 44.1 Thousand |
| 26 May, 2022 | 9.55 | 9.91 | 9.51 | 9.71 | 33.7 Thousand |
| 25 May, 2022 | 9.25 | 9.55 | 9.25 | 9.48 | 53.5 Thousand |
| 24 May, 2022 | 9.37 | 9.49 | 9.19 | 9.24 | 49.9 Thousand |
| 23 May, 2022 | 9.13 | 9.59 | 8.8 | 9.45 | 85.1 Thousand |
| 20 May, 2022 | 9.24 | 9.24 | 9.03 | 9.06 | 73.3 Thousand |
| 19 May, 2022 | 9.01 | 9.34 | 8.77 | 9.17 | 121.2 Thousand |
| 18 May, 2022 | 9.47 | 9.47 | 9.0 | 9.05 | 89.3 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW