Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.13 10.33 10.13 10.32 23.5 Thousand
09 Sep, 2022 10.03 10.19 10.01 10.15 39.1 Thousand
08 Sep, 2022 9.79 10.07 9.66 9.98 59.5 Thousand
07 Sep, 2022 9.83 9.96 9.82 9.91 31.6 Thousand
06 Sep, 2022 9.95 9.96 9.78 9.87 55.5 Thousand
02 Sep, 2022 10.24 10.24 10.05 10.06 30.3 Thousand
01 Sep, 2022 10.3 10.35 10.15 10.24 186.4 Thousand
31 Aug, 2022 10.13 10.51 9.79 10.5 259.5 Thousand
30 Aug, 2022 10.19 10.19 9.96 10.14 41.7 Thousand
29 Aug, 2022 10.01 10.19 10.01 10.14 32.8 Thousand