Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 6.31 6.75 6.31 6.63 24.3 Thousand
28 Jan, 2000 6.41 6.5 6.31 6.5 30 Thousand
27 Jan, 2000 6.5 6.84 6.5 6.75 10 Thousand
26 Jan, 2000 6.59 6.72 6.31 6.5 20.6 Thousand
25 Jan, 2000 6.5 6.56 6.44 6.56 7300.00
24 Jan, 2000 6.59 6.59 6.19 6.25 9300.00
21 Jan, 2000 6.38 6.63 5.63 6.47 47.3 Thousand
20 Jan, 2000 6.81 7.0 6.63 6.63 5100.00
19 Jan, 2000 7.13 7.13 6.75 7.0 2500.00
18 Jan, 2000 6.88 6.88 6.63 6.75 17.9 Thousand