Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 3.81 | 3.88 | 3.63 | 3.88 | 10.2 Thousand |
| 10 Jan, 2001 | 3.86 | 3.86 | 3.38 | 3.63 | 5200.00 |
| 09 Jan, 2001 | 3.63 | 3.63 | 3.13 | 3.63 | 14.3 Thousand |
| 08 Jan, 2001 | 3.75 | 3.75 | 3.13 | 3.38 | 11.9 Thousand |
| 05 Jan, 2001 | 3.75 | 3.81 | 3.75 | 3.81 | 6700.00 |
| 04 Jan, 2001 | 3.63 | 3.75 | 3.44 | 3.44 | 2800.00 |
| 03 Jan, 2001 | 3.5 | 4.0 | 3.5 | 3.69 | 31.3 Thousand |
| 02 Jan, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | 5600.00 |
| 29 Dec, 2000 | 3.16 | 3.25 | 2.63 | 2.81 | 108.8 Thousand |
| 28 Dec, 2000 | 3.0 | 3.31 | 3.0 | 3.06 | 66.6 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW