Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 3.56 | 3.69 | 3.56 | 3.63 | 30.4 Thousand |
| 09 Mar, 2001 | 3.81 | 3.81 | 3.75 | 3.75 | 22.7 Thousand |
| 08 Mar, 2001 | 3.72 | 3.94 | 3.72 | 3.94 | 2600.00 |
| 07 Mar, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 9000.00 |
| 06 Mar, 2001 | 3.69 | 3.97 | 3.69 | 3.97 | 7200.00 |
| 05 Mar, 2001 | 4.0 | 4.0 | 3.88 | 3.88 | 7500.00 |
| 02 Mar, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 16.1 Thousand |
| 01 Mar, 2001 | 4.0 | 4.03 | 4.0 | 4.0 | 6000.00 |
| 28 Feb, 2001 | 4.0 | 4.0 | 3.88 | 4.0 | 17.1 Thousand |
| 27 Feb, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 13.1 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW