Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 2.07 2.07 2.07 2.07 500.00
12 Nov, 2002 2.09 2.1 2.07 2.07 40.1 Thousand
11 Nov, 2002 2.01 2.1 2.0 2.1 4800.00
08 Nov, 2002 2.01 2.07 2.0 2.07 3400.00
07 Nov, 2002 2.12 2.12 2.01 2.01 7800.00
06 Nov, 2002 2.19 2.19 2.1 2.1 14.9 Thousand
05 Nov, 2002 2.19 2.2 2.08 2.19 4600.00
04 Nov, 2002 2.19 2.2 2.01 2.2 11.5 Thousand
01 Nov, 2002 2.18 2.2 2.12 2.2 10.1 Thousand
31 Oct, 2002 2.26 2.26 2.1 2.16 7800.00