Lifecore Biomedical Inc. (LFCR)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.04 | 8.32 | 8.0 | 8.19 | 269.7 Thousand |
| 30 May, 2023 | 7.98 | 8.19 | 7.83 | 8.01 | 273.4 Thousand |
| 26 May, 2023 | 8.38 | 8.46 | 7.5 | 7.94 | 529.7 Thousand |
| 25 May, 2023 | 8.2 | 9.1 | 8.1 | 8.35 | 797.6 Thousand |
| 24 May, 2023 | 7.83 | 8.66 | 7.38 | 8.36 | 1.45 Million |
| 23 May, 2023 | 6.0 | 9.5 | 5.91 | 8.05 | 15.41 Million |
| 22 May, 2023 | 5.74 | 5.74 | 5.14 | 5.36 | 370.3 Thousand |
| 19 May, 2023 | 5.33 | 5.67 | 5.21 | 5.64 | 262.1 Thousand |
| 18 May, 2023 | 4.96 | 5.74 | 4.9 | 5.24 | 294.9 Thousand |
| 17 May, 2023 | 4.53 | 5.04 | 4.43 | 4.98 | 315.2 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW