Lifecore Biomedical Inc. (LFCR)
USD 7.61
(-0.78%)
USD 7.61
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.12 | 5.27 | 5.12 | 5.18 | 116.88 Thousand |
| 12 Sep, 2024 | 4.83 | 5.13 | 4.81 | 5.12 | 261.69 Thousand |
| 11 Sep, 2024 | 4.84 | 4.91 | 4.62 | 4.85 | 157.54 Thousand |
| 10 Sep, 2024 | 4.75 | 4.92 | 4.63 | 4.84 | 188.08 Thousand |
| 09 Sep, 2024 | 4.85 | 5.2 | 4.66 | 4.75 | 390.22 Thousand |
| 06 Sep, 2024 | 4.59 | 4.83 | 4.45 | 4.77 | 338.22 Thousand |
| 05 Sep, 2024 | 4.44 | 4.74 | 4.38 | 4.58 | 560.19 Thousand |
| 04 Sep, 2024 | 4.36 | 4.44 | 4.07 | 4.22 | 400.91 Thousand |
| 03 Sep, 2024 | 4.3 | 4.43 | 4.25 | 4.37 | 401.08 Thousand |
| 30 Aug, 2024 | 3.91 | 4.54 | 3.89 | 4.38 | 755.71 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW