Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.57 | 9.66 | 9.42 | 9.51 | 69.5 Thousand |
| 10 Jun, 2019 | 9.5 | 9.67 | 9.5 | 9.56 | 79.6 Thousand |
| 07 Jun, 2019 | 9.56 | 9.59 | 9.39 | 9.5 | 106.8 Thousand |
| 06 Jun, 2019 | 9.97 | 9.98 | 9.52 | 9.55 | 93.8 Thousand |
| 05 Jun, 2019 | 10.08 | 10.08 | 9.84 | 9.92 | 92.5 Thousand |
| 04 Jun, 2019 | 10.18 | 10.27 | 9.99 | 10.08 | 217.9 Thousand |
| 03 Jun, 2019 | 9.85 | 10.16 | 9.85 | 10.14 | 269.5 Thousand |
| 31 May, 2019 | 9.77 | 10.0 | 9.75 | 9.92 | 186.6 Thousand |
| 30 May, 2019 | 9.74 | 9.95 | 9.61 | 9.91 | 151.5 Thousand |
| 29 May, 2019 | 9.99 | 10.0 | 9.39 | 9.57 | 171.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW