Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 9.28 9.28 9.03 9.27 120.1 Thousand
16 Oct, 2019 9.01 9.24 9.0 9.18 169 Thousand
15 Oct, 2019 9.19 9.22 9.03 9.09 145.5 Thousand
14 Oct, 2019 9.4 9.49 9.06 9.19 244 Thousand
11 Oct, 2019 9.64 9.71 9.44 9.46 243.5 Thousand
10 Oct, 2019 10.1 10.1 9.55 9.59 147.6 Thousand
09 Oct, 2019 10.01 10.23 9.94 10.16 209.9 Thousand
08 Oct, 2019 9.99 10.06 9.82 9.89 167.1 Thousand
07 Oct, 2019 10.15 10.19 9.99 10.1 164.3 Thousand
04 Oct, 2019 10.2 10.53 10.03 10.21 359 Thousand