Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 7.74 7.85 7.58 7.84 206 Thousand
25 Mar, 2020 8.08 8.09 7.53 7.69 233.7 Thousand
24 Mar, 2020 8.43 8.54 7.9 8.1 193.9 Thousand
23 Mar, 2020 8.47 8.82 7.8 8.12 197 Thousand
20 Mar, 2020 8.69 8.93 7.97 8.41 314.2 Thousand
19 Mar, 2020 8.66 9.04 8.21 8.47 135.2 Thousand
18 Mar, 2020 9.06 9.09 8.47 8.67 229.6 Thousand
17 Mar, 2020 8.9 9.42 8.74 9.33 229 Thousand
16 Mar, 2020 9.09 9.25 8.09 8.81 214 Thousand
13 Mar, 2020 9.26 9.71 8.95 9.63 365.7 Thousand