Lifecore Biomedical Inc. (LFCR)
USD 7.64
(-1.42%)
USD 7.64
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.85 | 8.22 | 7.72 | 8.1 | 214 Thousand |
| 06 Jul, 2020 | 7.71 | 7.95 | 7.64 | 7.9 | 163.8 Thousand |
| 02 Jul, 2020 | 7.87 | 7.95 | 7.48 | 7.59 | 272.5 Thousand |
| 01 Jul, 2020 | 8.11 | 8.17 | 7.67 | 7.74 | 432 Thousand |
| 30 Jun, 2020 | 9.0 | 9.02 | 7.75 | 7.96 | 655.3 Thousand |
| 29 Jun, 2020 | 9.73 | 9.96 | 9.61 | 9.8 | 319.1 Thousand |
| 26 Jun, 2020 | 9.72 | 10.01 | 9.55 | 9.62 | 225.9 Thousand |
| 25 Jun, 2020 | 9.91 | 10.06 | 9.68 | 9.78 | 102.8 Thousand |
| 24 Jun, 2020 | 9.9 | 10.02 | 9.77 | 9.96 | 137.3 Thousand |
| 23 Jun, 2020 | 10.07 | 10.18 | 9.95 | 10.0 | 119.9 Thousand |
LFMD
LFST
LFUS
LESL
LEXX
LEXXW