Lifecore Biomedical Inc. (LFCR)

USD 7.64

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 9.48 9.6 9.14 9.48 152.6 Thousand
17 Aug, 2020 9.71 9.84 9.39 9.53 169.6 Thousand
14 Aug, 2020 9.35 9.99 9.35 9.74 198.1 Thousand
13 Aug, 2020 9.17 9.56 9.04 9.41 145.1 Thousand
12 Aug, 2020 10.75 10.76 9.06 9.16 360 Thousand
11 Aug, 2020 10.71 10.93 10.71 10.8 377.5 Thousand
10 Aug, 2020 10.19 10.77 9.1 10.7 198.7 Thousand
07 Aug, 2020 10.25 10.4 9.71 10.32 89.6 Thousand
06 Aug, 2020 10.07 10.33 10.07 10.29 61.1 Thousand
05 Aug, 2020 9.89 10.15 9.75 10.11 159.3 Thousand