Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.03 | 1.05 | 1.02 | 1.04 | 45.74 Thousand |
| 28 May, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 35 Thousand |
| 27 May, 2025 | 1.09 | 1.09 | 1.03 | 1.05 | 41.86 Thousand |
| 23 May, 2025 | 0.97 | 1.12 | 0.97 | 1.1 | 316.1 Thousand |
| 22 May, 2025 | 0.96 | 1.01 | 0.95 | 0.97 | 59.39 Thousand |
| 21 May, 2025 | 1.0 | 1.01 | 0.95 | 0.96 | 61.56 Thousand |
| 20 May, 2025 | 0.99 | 1.02 | 0.97 | 0.98 | 41.48 Thousand |
| 19 May, 2025 | 1.0 | 1.02 | 0.95 | 1.0 | 98.82 Thousand |
| 16 May, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 82.91 Thousand |
| 15 May, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 58.28 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL