Lexaria Bioscience Corp (LEXX)
USD 1.11
(5.71%)
USD 1.11
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 61.66 Thousand |
| 11 Jun, 2025 | 1.09 | 1.1 | 0.93 | 1.04 | 1.32 Million |
| 10 Jun, 2025 | 1.01 | 1.05 | 0.96 | 1.05 | 52.83 Thousand |
| 09 Jun, 2025 | 1.02 | 1.03 | 0.98 | 1.0 | 130.75 Thousand |
| 06 Jun, 2025 | 1.0 | 1.01 | 0.97 | 0.99 | 47.91 Thousand |
| 05 Jun, 2025 | 0.97 | 1.0 | 0.95 | 0.99 | 37.05 Thousand |
| 04 Jun, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 47.32 Thousand |
| 03 Jun, 2025 | 0.95 | 1.01 | 0.92 | 0.92 | 56.62 Thousand |
| 02 Jun, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 60.35 Thousand |
| 30 May, 2025 | 1.04 | 1.04 | 0.98 | 1.02 | 40.33 Thousand |
LEXXW
LFCR
LFMD
LEGN
LENZ
LESL