Leslies Inc (LESL)

USD 0.34

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 21.1 21.17 20.03 20.07 1.81 Million
26 Oct, 2021 21.98 22.1 20.92 21.01 1.16 Million
25 Oct, 2021 22.0 22.19 21.77 21.97 1.13 Million
22 Oct, 2021 22.08 22.6 21.71 21.8 7.34 Million
21 Oct, 2021 20.43 22.25 20.3 22.23 2.22 Million
20 Oct, 2021 20.81 20.86 20.34 20.37 709.5 Thousand
19 Oct, 2021 20.8 21.08 20.62 20.79 794.1 Thousand
18 Oct, 2021 20.48 20.9 20.45 20.6 1.3 Million
15 Oct, 2021 21.02 21.14 20.62 20.66 775 Thousand
14 Oct, 2021 20.87 21.17 20.68 20.89 1.15 Million