Leslies Inc (LESL)

USD 0.34

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 20.33 20.86 20.2 20.72 1.15 Million
12 Oct, 2021 20.23 20.4 19.97 20.25 1.12 Million
11 Oct, 2021 20.08 20.39 20.02 20.24 930.3 Thousand
08 Oct, 2021 20.0 20.27 19.84 20.0 1.15 Million
07 Oct, 2021 20.53 20.76 20.23 20.31 794.6 Thousand
06 Oct, 2021 20.41 20.77 20.28 20.43 1.44 Million
05 Oct, 2021 20.27 20.62 20.15 20.56 1.59 Million
04 Oct, 2021 20.47 20.56 19.94 20.39 1.48 Million
01 Oct, 2021 20.49 20.67 19.88 20.59 2.3 Million
30 Sep, 2021 20.15 20.75 19.81 20.54 4.96 Million