Leslies Inc (LESL)

USD 0.35

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 20.49 21.05 20.33 20.82 478.6 Thousand
24 Nov, 2021 20.49 20.97 20.28 20.72 743.4 Thousand
23 Nov, 2021 20.99 21.06 20.39 20.8 1.02 Million
22 Nov, 2021 20.78 21.34 20.46 21.14 1.39 Million
19 Nov, 2021 21.3 21.52 20.56 20.67 1.14 Million
18 Nov, 2021 21.96 21.96 21.1 21.49 1.01 Million
17 Nov, 2021 22.19 22.27 21.65 21.75 749.9 Thousand
16 Nov, 2021 21.25 22.33 21.1 22.22 1.04 Million
15 Nov, 2021 23.67 23.74 21.38 21.44 1.96 Million
12 Nov, 2021 24.03 24.33 23.41 23.67 2.02 Million