Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.16 | 3.25 | 3.02 | 3.11 | 3.25 Million |
| 08 Aug, 2024 | 3.18 | 3.59 | 3.11 | 3.16 | 11.62 Million |
| 07 Aug, 2024 | 3.19 | 3.22 | 2.75 | 2.76 | 5.51 Million |
| 06 Aug, 2024 | 2.84 | 3.04 | 2.76 | 3.03 | 4.91 Million |
| 05 Aug, 2024 | 2.6 | 2.86 | 2.55 | 2.85 | 3.48 Million |
| 02 Aug, 2024 | 2.63 | 2.93 | 2.53 | 2.85 | 4 Million |
| 01 Aug, 2024 | 2.99 | 2.99 | 2.65 | 2.68 | 4.58 Million |
| 31 Jul, 2024 | 2.94 | 3.2 | 2.82 | 2.95 | 3.84 Million |
| 30 Jul, 2024 | 2.93 | 3.05 | 2.88 | 2.93 | 3.09 Million |
| 29 Jul, 2024 | 3.04 | 3.05 | 2.87 | 2.91 | 2.53 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ