Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.0 | 3.14 | 2.99 | 3.09 | 3.75 Million |
| 22 Aug, 2024 | 3.08 | 3.13 | 2.92 | 2.96 | 3.48 Million |
| 21 Aug, 2024 | 3.16 | 3.28 | 3.08 | 3.12 | 2.83 Million |
| 20 Aug, 2024 | 3.17 | 3.2 | 3.07 | 3.12 | 4.31 Million |
| 19 Aug, 2024 | 3.27 | 3.33 | 3.16 | 3.21 | 4.37 Million |
| 16 Aug, 2024 | 3.18 | 3.27 | 3.13 | 3.25 | 4.34 Million |
| 15 Aug, 2024 | 3.2 | 3.28 | 3.11 | 3.18 | 5.48 Million |
| 14 Aug, 2024 | 3.12 | 3.18 | 3.0 | 3.02 | 2.76 Million |
| 13 Aug, 2024 | 2.95 | 3.18 | 2.95 | 3.15 | 3.34 Million |
| 12 Aug, 2024 | 3.14 | 3.2 | 2.79 | 2.97 | 3.79 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ