Leslies Inc (LESL)
USD 0.34
(2.12%)
USD 0.34
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.02 | 3.03 | 2.81 | 2.9 | 3.47 Million |
| 06 Sep, 2024 | 3.23 | 3.25 | 2.98 | 2.98 | 3.61 Million |
| 05 Sep, 2024 | 3.03 | 3.3 | 3.0 | 3.25 | 7.89 Million |
| 04 Sep, 2024 | 3.02 | 3.15 | 2.94 | 3.0 | 4.49 Million |
| 03 Sep, 2024 | 2.98 | 3.17 | 2.88 | 2.97 | 5.3 Million |
| 30 Aug, 2024 | 2.78 | 3.12 | 2.75 | 3.02 | 11.01 Million |
| 29 Aug, 2024 | 2.45 | 2.62 | 2.44 | 2.5 | 7.31 Million |
| 28 Aug, 2024 | 2.76 | 2.8 | 2.49 | 2.5 | 4.65 Million |
| 27 Aug, 2024 | 3.24 | 3.24 | 2.75 | 2.79 | 6.71 Million |
| 26 Aug, 2024 | 3.09 | 3.12 | 3.02 | 3.07 | 2.8 Million |
LEXX
LEXXW
LFCR
LEGH
LEGN
LENZ