LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.09 | 5.26 | 4.95 | 5.23 | 35.42 Thousand |
| 31 Mar, 2022 | 5.19 | 5.33 | 4.98 | 5.1 | 47.9 Thousand |
| 30 Mar, 2022 | 5.24 | 5.45 | 5.03 | 5.13 | 46.72 Thousand |
| 29 Mar, 2022 | 5.29 | 5.48 | 5.09 | 5.23 | 53.87 Thousand |
| 28 Mar, 2022 | 5.34 | 5.55 | 5.01 | 5.25 | 44.34 Thousand |
| 25 Mar, 2022 | 5.5 | 5.73 | 5.26 | 5.39 | 41.02 Thousand |
| 24 Mar, 2022 | 5.7 | 5.79 | 5.28 | 5.47 | 62.58 Thousand |
| 23 Mar, 2022 | 6.08 | 6.16 | 5.54 | 5.63 | 112.5 Thousand |
| 22 Mar, 2022 | 6.62 | 6.65 | 5.54 | 6.16 | 191.18 Thousand |
| 21 Mar, 2022 | 8.09 | 8.21 | 6.64 | 6.89 | 99.92 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN