LENZ Therapeutics Inc (LENZ)
USD 28.0
(1.34%)
USD 28.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 4.08 | 4.11 | 3.87 | 4.01 | 87.27 Thousand |
| 29 Apr, 2022 | 4.18 | 4.31 | 4.0 | 4.02 | 28.51 Thousand |
| 28 Apr, 2022 | 4.02 | 4.4 | 3.99 | 4.27 | 65.82 Thousand |
| 27 Apr, 2022 | 3.92 | 4.13 | 3.92 | 4.02 | 54.91 Thousand |
| 26 Apr, 2022 | 4.21 | 4.31 | 3.9 | 3.92 | 125.87 Thousand |
| 25 Apr, 2022 | 3.96 | 4.36 | 3.96 | 4.27 | 45.72 Thousand |
| 22 Apr, 2022 | 3.86 | 4.03 | 3.82 | 4.0 | 106.48 Thousand |
| 21 Apr, 2022 | 4.09 | 4.21 | 3.82 | 3.86 | 35.31 Thousand |
| 20 Apr, 2022 | 4.06 | 4.08 | 3.87 | 4.0 | 73.87 Thousand |
| 19 Apr, 2022 | 3.92 | 4.01 | 3.81 | 3.99 | 74.54 Thousand |
LESL
LEXX
LEXXW
LEE
LEGH
LEGN