LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 2.69 2.78 2.69 2.77 6529.00
26 May, 2023 2.65 2.74 2.65 2.67 5257.00
25 May, 2023 2.88 2.89 2.64 2.65 6471.00
24 May, 2023 2.92 2.94 2.85 2.89 9200.00
23 May, 2023 2.94 3.02 2.87 2.92 29.54 Thousand
22 May, 2023 2.87 3.01 2.87 2.95 23.9 Thousand
19 May, 2023 2.87 2.95 2.78 2.86 7386.00
18 May, 2023 2.94 2.94 2.76 2.86 11.95 Thousand
17 May, 2023 2.98 3.02 2.92 2.94 15.02 Thousand
16 May, 2023 3.14 3.14 2.97 3.0 8929.00