LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 2.9 2.93 2.83 2.84 10.24 Thousand
12 Jun, 2023 2.83 3.02 2.77 2.94 10.77 Thousand
09 Jun, 2023 2.96 3.01 2.84 2.84 7186.00
08 Jun, 2023 2.94 3.01 2.93 2.96 6771.00
07 Jun, 2023 2.96 3.02 2.9 2.94 9200.00
06 Jun, 2023 2.94 3.02 2.76 2.96 13.57 Thousand
05 Jun, 2023 2.92 2.97 2.92 2.95 7771.00
02 Jun, 2023 2.94 2.97 2.87 2.97 15.28 Thousand
01 Jun, 2023 2.82 2.93 2.74 2.92 10.02 Thousand
31 May, 2023 2.75 2.92 2.75 2.84 8029.00