LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.36 2.47 2.34 2.37 9243.00
19 Oct, 2023 2.38 2.38 2.34 2.35 9857.00
18 Oct, 2023 2.43 2.43 2.37 2.38 6186.00
17 Oct, 2023 2.44 2.5 2.36 2.42 13.22 Thousand
16 Oct, 2023 2.41 2.49 2.35 2.47 7700.00
13 Oct, 2023 2.38 2.4 2.34 2.39 6757.00
12 Oct, 2023 2.43 2.43 2.35 2.38 7300.00
11 Oct, 2023 2.45 2.5 2.43 2.43 5157.00
10 Oct, 2023 2.39 2.5 2.39 2.46 11.57 Thousand
09 Oct, 2023 2.36 2.4 2.35 2.39 19.18 Thousand