LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.4 2.41 2.29 2.3 31.71 Thousand
02 Nov, 2023 2.48 2.49 2.36 2.4 18.12 Thousand
01 Nov, 2023 2.49 2.5 2.45 2.46 5471.00
31 Oct, 2023 2.45 2.53 2.42 2.49 19 Thousand
30 Oct, 2023 2.37 2.38 2.26 2.38 13.5 Thousand
27 Oct, 2023 2.37 2.41 2.34 2.35 6171.00
26 Oct, 2023 2.3 2.41 2.28 2.39 5143.00
25 Oct, 2023 2.37 2.38 2.27 2.28 10.48 Thousand
24 Oct, 2023 2.36 2.44 2.33 2.39 8271.00
23 Oct, 2023 2.34 2.41 2.33 2.36 5714.00