LENZ Therapeutics, Inc. (LENZ)

USD 29.52

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 14.2 15.17 13.96 14.34 40.25 Thousand
23 Feb, 2024 14.29 14.62 14.01 14.2 7673.00
22 Feb, 2024 14.2 14.58 14.05 14.34 5908.00
21 Feb, 2024 14.2 14.29 13.54 14.2 7114.00
20 Feb, 2024 14.29 14.43 13.63 13.96 7974.00
16 Feb, 2024 14.29 14.43 14.05 14.39 5878.00
15 Feb, 2024 13.96 14.39 13.58 14.29 7837.00
14 Feb, 2024 13.63 13.91 13.16 13.72 16.17 Thousand
13 Feb, 2024 13.91 14.22 13.3 13.35 8934.00
12 Feb, 2024 14.34 14.67 13.96 14.06 12.44 Thousand