LENZ Therapeutics Inc (LENZ)

USD 28.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 24.12 24.55 23.61 23.8 124.1 Thousand
05 Sep, 2024 24.9 24.92 23.71 23.88 140.1 Thousand
04 Sep, 2024 22.51 25.65 22.51 24.72 430.6 Thousand
03 Sep, 2024 23.42 24.68 22.69 22.72 79 Thousand
30 Aug, 2024 22.21 23.45 22.01 23.39 71 Thousand
29 Aug, 2024 22.19 22.26 21.86 22.1 103 Thousand
28 Aug, 2024 22.12 22.37 21.51 22.1 93.7 Thousand
27 Aug, 2024 22.1 22.15 21.76 22.0 140.4 Thousand
26 Aug, 2024 22.54 22.62 21.91 22.0 161.4 Thousand
23 Aug, 2024 22.54 22.68 21.85 22.5 63.2 Thousand