Legend Biotech Corp (LEGN)

USD 38.8

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 40.84 41.47 40.0 40.03 69 Thousand
25 Jun, 2020 40.03 40.87 39.06 40.53 244.7 Thousand
24 Jun, 2020 40.44 40.44 38.81 40.03 386.5 Thousand
23 Jun, 2020 42.07 42.39 40.2 41.0 247.7 Thousand
22 Jun, 2020 40.12 42.27 40.0 41.5 312.6 Thousand
19 Jun, 2020 39.59 41.33 38.24 39.62 391.1 Thousand
18 Jun, 2020 37.11 39.29 37.02 39.29 449.5 Thousand
17 Jun, 2020 38.66 39.2 37.5 37.59 160.8 Thousand
16 Jun, 2020 38.9 39.45 37.68 38.58 287.4 Thousand
15 Jun, 2020 37.86 38.74 37.27 38.45 140.3 Thousand