Legend Biotech Corp (LEGN)

USD 37.66

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 36.82 37.21 34.9 34.9 273.7 Thousand
15 Jul, 2020 38.0 38.49 37.04 37.36 91.9 Thousand
14 Jul, 2020 37.37 37.81 36.9 37.47 267.8 Thousand
13 Jul, 2020 38.7 38.7 37.2 37.5 136.9 Thousand
10 Jul, 2020 39.57 39.6 38.0 38.32 89.8 Thousand
09 Jul, 2020 40.97 40.97 38.5 38.88 160 Thousand
08 Jul, 2020 37.17 39.81 37.17 39.54 175.7 Thousand
07 Jul, 2020 38.62 39.19 36.81 37.16 382.6 Thousand
06 Jul, 2020 40.16 40.26 38.23 39.16 199.1 Thousand
02 Jul, 2020 39.67 41.45 39.5 39.61 228.9 Thousand