Legend Biotech Corp (LEGN)

USD 36.99

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 31.99 33.74 31.33 33.73 129.3 Thousand
16 Sep, 2020 32.35 33.24 32.16 32.44 226 Thousand
15 Sep, 2020 32.61 32.81 31.01 32.13 50.8 Thousand
14 Sep, 2020 31.0 33.51 31.0 32.4 158.7 Thousand
11 Sep, 2020 30.77 31.43 30.57 31.05 123.2 Thousand
10 Sep, 2020 29.94 31.48 29.53 30.64 67.3 Thousand
09 Sep, 2020 28.77 30.08 28.77 29.82 161 Thousand
08 Sep, 2020 30.0 30.35 28.33 28.65 216.2 Thousand
04 Sep, 2020 30.0 30.0 28.9 29.57 140 Thousand
03 Sep, 2020 31.96 32.2 30.15 30.32 179.8 Thousand