Legend Biotech Corp (LEGN)

USD 38.45

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 29.15 29.26 28.59 28.9 257.1 Thousand
22 Sep, 2020 27.5 29.43 27.12 29.19 669.3 Thousand
21 Sep, 2020 25.86 28.08 24.64 27.5 2.28 Million
18 Sep, 2020 33.08 33.74 32.0 32.0 225 Thousand
17 Sep, 2020 31.99 33.74 31.33 33.73 129.3 Thousand
16 Sep, 2020 32.35 33.24 32.16 32.44 226 Thousand
15 Sep, 2020 32.61 32.81 31.01 32.13 50.8 Thousand
14 Sep, 2020 31.0 33.51 31.0 32.4 158.7 Thousand
11 Sep, 2020 30.77 31.43 30.57 31.05 123.2 Thousand
10 Sep, 2020 29.94 31.48 29.53 30.64 67.3 Thousand