Legend Biotech Corp (LEGN)

USD 38.42

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 28.5 29.0 27.41 27.92 254.1 Thousand
04 Nov, 2020 26.0 29.6 26.0 28.16 416.9 Thousand
03 Nov, 2020 26.01 26.74 26.01 26.19 591.4 Thousand
02 Nov, 2020 25.78 26.4 25.5 25.96 333 Thousand
30 Oct, 2020 25.87 26.42 25.5 25.87 304.7 Thousand
29 Oct, 2020 25.9 26.27 25.64 26.0 242.5 Thousand
28 Oct, 2020 27.5 27.5 25.85 25.85 222.9 Thousand
27 Oct, 2020 27.77 27.92 27.28 27.89 46.1 Thousand
26 Oct, 2020 27.53 28.05 27.37 27.71 101.5 Thousand
23 Oct, 2020 27.66 28.09 27.36 27.62 121.4 Thousand