Legend Biotech Corp (LEGN)

USD 37.66

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 32.74 33.15 28.88 30.72 866 Thousand
04 Dec, 2020 31.79 33.18 31.42 32.39 398.1 Thousand
03 Dec, 2020 31.0 31.97 31.0 31.45 345.9 Thousand
02 Dec, 2020 30.04 32.0 29.73 30.45 351.2 Thousand
01 Dec, 2020 29.91 30.58 29.17 30.04 197.1 Thousand
30 Nov, 2020 29.27 29.99 28.34 29.73 175.8 Thousand
27 Nov, 2020 29.26 29.56 28.5 29.0 86.1 Thousand
25 Nov, 2020 28.18 29.42 28.12 29.09 91.1 Thousand
24 Nov, 2020 28.55 28.88 27.72 28.14 151.9 Thousand
23 Nov, 2020 27.0 28.66 26.95 28.37 297.2 Thousand