Legend Biotech Corp (LEGN)

USD 37.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 28.17 28.17 27.13 27.34 291 Thousand
05 Feb, 2021 27.72 27.98 26.03 27.45 611.4 Thousand
04 Feb, 2021 27.99 28.9 27.35 27.43 317.1 Thousand
03 Feb, 2021 27.94 28.8 27.25 27.92 476.4 Thousand
02 Feb, 2021 27.8 28.57 27.22 28.01 363.8 Thousand
01 Feb, 2021 26.22 27.74 26.0 27.21 470 Thousand
29 Jan, 2021 26.0 26.9 25.19 25.27 311.6 Thousand
28 Jan, 2021 26.66 26.97 25.62 25.75 797.1 Thousand
27 Jan, 2021 27.44 28.15 26.62 26.64 433.1 Thousand
26 Jan, 2021 28.72 28.72 27.5 27.57 664.8 Thousand