Legend Biotech Corp (LEGN)

USD 37.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 26.56 27.98 24.81 27.77 683.7 Thousand
22 Feb, 2021 26.98 27.5 25.87 26.97 342.3 Thousand
19 Feb, 2021 26.77 27.24 26.75 27.18 171.5 Thousand
18 Feb, 2021 26.04 27.05 25.4 26.77 475.1 Thousand
17 Feb, 2021 25.32 25.99 25.1 25.85 315 Thousand
16 Feb, 2021 25.3 25.79 24.89 25.45 288.3 Thousand
12 Feb, 2021 25.5 25.75 24.6 25.05 290 Thousand
11 Feb, 2021 26.38 26.47 25.32 25.45 300.2 Thousand
10 Feb, 2021 27.0 27.0 26.12 26.38 357.9 Thousand
09 Feb, 2021 27.39 27.8 26.6 26.68 460.8 Thousand