Lee Enterprises Incorporated (LEE)

USD 3.7

(-4.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.76 9.76 8.5 8.5 25.59 Thousand
20 Oct, 2023 10.68 10.68 9.43 9.76 17.84 Thousand
19 Oct, 2023 10.67 11.14 10.4 10.7 8656.00
18 Oct, 2023 10.45 10.67 10.4 10.67 3803.00
17 Oct, 2023 10.35 10.53 10.35 10.45 5534.00
16 Oct, 2023 10.58 10.71 10.43 10.45 7199.00
13 Oct, 2023 10.72 10.72 10.35 10.61 1748.00
12 Oct, 2023 10.36 10.48 10.36 10.37 2080.00
11 Oct, 2023 10.37 10.82 10.35 10.35 7468.00
10 Oct, 2023 10.62 11.07 10.58 10.58 11.58 Thousand