Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.95 | 2.05 | 1.95 | 2.05 | 32.55 Thousand |
| 13 Jun, 2017 | 1.8 | 1.85 | 1.75 | 1.8 | 22.85 Thousand |
| 12 Jun, 2017 | 1.85 | 1.88 | 1.75 | 1.75 | 38.16 Thousand |
| 09 Jun, 2017 | 1.9 | 1.93 | 1.8 | 1.8 | 68.57 Thousand |
| 08 Jun, 2017 | 1.95 | 1.98 | 1.8 | 1.85 | 48.6 Thousand |
| 07 Jun, 2017 | 1.95 | 2.05 | 1.9 | 1.9 | 16.82 Thousand |
| 06 Jun, 2017 | 2.0 | 2.0 | 1.9 | 1.95 | 34.56 Thousand |
| 05 Jun, 2017 | 2.0 | 2.05 | 1.95 | 2.05 | 46.02 Thousand |
| 02 Jun, 2017 | 2.05 | 2.05 | 1.95 | 2.0 | 42.84 Thousand |
| 01 Jun, 2017 | 2.05 | 2.1 | 2.0 | 2.0 | 13.85 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS