Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 2.0 | 2.05 | 1.95 | 2.0 | 11.46 Thousand |
| 09 Aug, 2017 | 2.0 | 2.05 | 2.0 | 2.0 | 4673.00 |
| 08 Aug, 2017 | 2.05 | 2.1 | 2.0 | 2.0 | 13.87 Thousand |
| 07 Aug, 2017 | 2.1 | 2.15 | 2.05 | 2.05 | 21.73 Thousand |
| 04 Aug, 2017 | 2.1 | 2.15 | 2.05 | 2.1 | 12.41 Thousand |
| 03 Aug, 2017 | 1.9 | 2.14 | 1.9 | 2.1 | 64.62 Thousand |
| 02 Aug, 2017 | 1.85 | 1.95 | 1.85 | 1.9 | 15.35 Thousand |
| 01 Aug, 2017 | 1.9 | 1.9 | 1.8 | 1.85 | 5683.00 |
| 31 Jul, 2017 | 1.9 | 1.9 | 1.83 | 1.85 | 5621.00 |
| 28 Jul, 2017 | 1.8 | 1.9 | 1.8 | 1.85 | 5169.00 |
LEGH
LEGN
LENZ
LE
LECO
LEDS