Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 3.1 | 3.2 | 3.1 | 3.15 | 37.63 Thousand |
| 24 Jul, 2018 | 3.2 | 3.22 | 3.1 | 3.1 | 20.86 Thousand |
| 23 Jul, 2018 | 3.15 | 3.25 | 3.05 | 3.25 | 29.44 Thousand |
| 20 Jul, 2018 | 3.1 | 3.18 | 3.05 | 3.1 | 51.87 Thousand |
| 19 Jul, 2018 | 3.15 | 3.18 | 3.1 | 3.1 | 25.32 Thousand |
| 18 Jul, 2018 | 3.1 | 3.2 | 3.1 | 3.15 | 11.25 Thousand |
| 17 Jul, 2018 | 3.2 | 3.2 | 3.1 | 3.15 | 22.26 Thousand |
| 16 Jul, 2018 | 3.2 | 3.2 | 3.15 | 3.2 | 10.16 Thousand |
| 13 Jul, 2018 | 3.2 | 3.25 | 3.1 | 3.2 | 20.3 Thousand |
| 12 Jul, 2018 | 3.25 | 3.3 | 3.2 | 3.25 | 23.26 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS