Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.01 | 3.03 | 2.78 | 2.82 | 19.46 Thousand |
| 26 Apr, 2019 | 2.93 | 3.09 | 2.91 | 3.04 | 16.47 Thousand |
| 25 Apr, 2019 | 2.99 | 3.04 | 2.91 | 2.93 | 9828.00 |
| 24 Apr, 2019 | 3.09 | 3.15 | 2.96 | 2.98 | 24.04 Thousand |
| 23 Apr, 2019 | 3.09 | 3.19 | 3.01 | 3.14 | 17.08 Thousand |
| 22 Apr, 2019 | 3.08 | 3.13 | 3.08 | 3.1 | 7413.00 |
| 18 Apr, 2019 | 3.08 | 3.12 | 3.01 | 3.06 | 9794.00 |
| 17 Apr, 2019 | 3.07 | 3.09 | 2.96 | 3.06 | 11.45 Thousand |
| 16 Apr, 2019 | 3.06 | 3.09 | 3.01 | 3.08 | 9288.00 |
| 15 Apr, 2019 | 3.11 | 3.16 | 3.03 | 3.05 | 12.77 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS