Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.2 | 1.44 | 1.19 | 1.35 | 43.56 Thousand |
| 05 Jun, 2020 | 1.11 | 1.23 | 1.1 | 1.21 | 83.13 Thousand |
| 04 Jun, 2020 | 1.05 | 1.12 | 1.03 | 1.09 | 44.34 Thousand |
| 03 Jun, 2020 | 1.1 | 1.13 | 1.04 | 1.05 | 21.17 Thousand |
| 02 Jun, 2020 | 1.15 | 1.17 | 1.0 | 1.06 | 27.18 Thousand |
| 01 Jun, 2020 | 1.12 | 1.16 | 1.11 | 1.12 | 14.17 Thousand |
| 29 May, 2020 | 1.24 | 1.24 | 1.1 | 1.11 | 26.11 Thousand |
| 28 May, 2020 | 1.25 | 1.28 | 1.2 | 1.24 | 19.15 Thousand |
| 27 May, 2020 | 1.2 | 1.25 | 1.12 | 1.21 | 50.78 Thousand |
| 26 May, 2020 | 1.1 | 1.25 | 1.07 | 1.15 | 39.26 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS