Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.26 | 1.27 | 1.02 | 1.04 | 162.36 Thousand |
| 09 Dec, 2020 | 1.13 | 1.17 | 1.09 | 1.16 | 40.19 Thousand |
| 08 Dec, 2020 | 1.13 | 1.18 | 1.11 | 1.11 | 25.94 Thousand |
| 07 Dec, 2020 | 1.17 | 1.19 | 1.11 | 1.15 | 21.89 Thousand |
| 04 Dec, 2020 | 1.12 | 1.18 | 1.11 | 1.16 | 21.73 Thousand |
| 03 Dec, 2020 | 1.15 | 1.15 | 1.11 | 1.11 | 17.1 Thousand |
| 02 Dec, 2020 | 1.13 | 1.15 | 1.1 | 1.13 | 19.43 Thousand |
| 01 Dec, 2020 | 1.1 | 1.14 | 1.08 | 1.1 | 24.82 Thousand |
| 30 Nov, 2020 | 1.03 | 1.08 | 1.02 | 1.06 | 34.2 Thousand |
| 27 Nov, 2020 | 1.04 | 1.05 | 1.0 | 1.0 | 33.95 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS