Lee Enterprises Incorporated (LEE)
USD 3.7
(-4.39%)
USD 3.7
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.93 | 2.08 | 1.86 | 1.9 | 77.89 Thousand |
| 08 Feb, 2021 | 1.96 | 2.05 | 1.9 | 1.92 | 95.29 Thousand |
| 05 Feb, 2021 | 1.9 | 1.97 | 1.76 | 1.89 | 80.22 Thousand |
| 04 Feb, 2021 | 1.75 | 1.99 | 1.71 | 1.86 | 178.41 Thousand |
| 03 Feb, 2021 | 1.67 | 1.69 | 1.53 | 1.61 | 58.2 Thousand |
| 02 Feb, 2021 | 1.51 | 1.62 | 1.48 | 1.59 | 67.83 Thousand |
| 01 Feb, 2021 | 1.4 | 2.1 | 1.4 | 1.45 | 427.35 Thousand |
| 29 Jan, 2021 | 1.36 | 1.44 | 1.36 | 1.4 | 17.16 Thousand |
| 28 Jan, 2021 | 1.33 | 1.39 | 1.32 | 1.36 | 10.68 Thousand |
| 27 Jan, 2021 | 1.37 | 1.39 | 1.32 | 1.33 | 19.58 Thousand |
LEGH
LEGN
LENZ
LE
LECO
LEDS