SemiLEDS Corporation (LEDS)
USD 1.78
(0.0%)
USD 1.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.36 | 3.36 | 3.18 | 3.2 | 89.05 Thousand |
| 28 Jul, 2022 | 3.2 | 3.5 | 3.12 | 3.33 | 335.74 Thousand |
| 27 Jul, 2022 | 3.16 | 3.29 | 3.11 | 3.22 | 108.6 Thousand |
| 26 Jul, 2022 | 3.02 | 3.38 | 3.02 | 3.24 | 314.51 Thousand |
| 25 Jul, 2022 | 3.17 | 3.2 | 3.07 | 3.11 | 67 Thousand |
| 22 Jul, 2022 | 3.14 | 3.28 | 2.98 | 3.2 | 174.8 Thousand |
| 21 Jul, 2022 | 3.14 | 3.26 | 3.06 | 3.18 | 80.25 Thousand |
| 20 Jul, 2022 | 3.07 | 3.28 | 3.0 | 3.22 | 244.31 Thousand |
| 19 Jul, 2022 | 3.02 | 3.32 | 2.88 | 2.93 | 301.48 Thousand |
| 18 Jul, 2022 | 2.78 | 3.14 | 2.41 | 3.01 | 456.94 Thousand |
LEE
LEGH
LEGN
LDWY
LE
LECO